시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	129,300	4,300	- 3.22%	106,340	13,933
10:59	129,200	4,400	- 3.29%	106,217	13,917
10:58	129,400	4,200	- 3.14%	104,987	13,758
10:57	129,500	4,100	- 3.07%	103,828	13,608
10:56	129,500	4,100	- 3.07%	103,598	13,578
10:55	129,500	4,100	- 3.07%	103,258	13,534
10:54	129,500	4,100	- 3.07%	102,961	13,496
10:53	129,500	4,100	- 3.07%	102,879	13,485
10:52	129,400	4,200	- 3.14%	102,546	13,442
10:51	129,500	4,100	- 3.07%	102,160	13,392