시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	129,500	4,100	- 3.07%	114,540	14,993
11:19	129,500	4,100	- 3.07%	114,323	14,965
11:18	129,600	4,000	- 2.99%	113,730	14,888
11:17	129,600	4,000	- 2.99%	113,664	14,880
11:16	129,500	4,100	- 3.07%	112,655	14,749
11:15	129,500	4,100	- 3.07%	112,551	14,735
11:14	129,500	4,100	- 3.07%	112,508	14,730
11:13	129,200	4,400	- 3.29%	111,388	14,585
11:12	129,300	4,300	- 3.22%	111,038	14,540
11:11	129,300	4,300	- 3.22%	110,650	14,490