| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:40 | 129,600 | 4,000 | - 2.99% | 119,221 | 15,599 |
| 11:39 | 129,600 | 4,000 | - 2.99% | 118,928 | 15,561 |
| 11:38 | 129,600 | 4,000 | - 2.99% | 118,806 | 15,545 |
| 11:37 | 129,700 | 3,900 | - 2.92% | 118,628 | 15,522 |
| 11:36 | 129,600 | 4,000 | - 2.99% | 118,562 | 15,514 |
| 11:35 | 129,600 | 4,000 | - 2.99% | 118,344 | 15,486 |
| 11:34 | 129,500 | 4,100 | - 3.07% | 118,177 | 15,464 |
| 11:33 | 129,600 | 4,000 | - 2.99% | 117,582 | 15,387 |
| 11:32 | 129,600 | 4,000 | - 2.99% | 117,478 | 15,373 |
| 11:31 | 129,500 | 4,100 | - 3.07% | 117,411 | 15,365 |