시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	130,100	3,500	- 2.62%	128,937	16,861
11:49	130,100	3,500	- 2.62%	128,797	16,843
11:48	129,800	3,800	- 2.84%	122,818	16,066
11:47	129,900	3,700	- 2.77%	122,379	16,009
11:46	129,900	3,700	- 2.77%	122,318	16,001
11:45	129,800	3,800	- 2.84%	122,194	15,985
11:44	129,800	3,800	- 2.84%	121,316	15,871
11:43	129,600	4,000	- 2.99%	119,659	15,656
11:42	129,700	3,900	- 2.92%	119,608	15,649
11:41	129,700	3,900	- 2.92%	119,507	15,636