시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,100	3,500	- 2.62%	131,637	17,213
11:59	130,100	3,500	- 2.62%	131,501	17,195
11:58	130,100	3,500	- 2.62%	131,424	17,185
11:57	130,000	3,600	- 2.70%	130,959	17,125
11:56	130,100	3,500	- 2.62%	130,892	17,116
11:55	130,300	3,300	- 2.47%	130,679	17,088
11:54	130,200	3,400	- 2.55%	130,581	17,075
11:53	130,300	3,300	- 2.47%	129,987	16,998
11:52	130,200	3,400	- 2.55%	129,525	16,938
11:51	130,200	3,400	- 2.55%	129,317	16,911