시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	129,900	3,700	- 2.77%	133,973	17,517
12:09	130,000	3,600	- 2.70%	133,570	17,464
12:08	130,100	3,500	- 2.62%	133,516	17,457
12:07	130,000	3,600	- 2.70%	133,393	17,441
12:06	130,100	3,500	- 2.62%	133,308	17,430
12:05	130,100	3,500	- 2.62%	133,157	17,410
12:04	130,100	3,500	- 2.62%	132,215	17,288
12:03	130,200	3,400	- 2.55%	132,139	17,278
12:02	130,200	3,400	- 2.55%	132,002	17,260
12:01	130,200	3,400	- 2.55%	131,916	17,249