시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	130,200	3,400	- 2.55%	224,994	29,294
15:09	130,300	3,300	- 2.47%	224,465	29,225
15:08	130,300	3,300	- 2.47%	223,710	29,126
15:07	130,200	3,400	- 2.55%	223,108	29,048
15:06	130,200	3,400	- 2.55%	222,361	28,951
15:05	130,150	3,450	- 2.58%	221,981	28,901
15:04	130,000	3,600	- 2.70%	220,588	28,720
15:03	130,000	3,600	- 2.70%	220,543	28,714
15:02	130,000	3,600	- 2.70%	220,381	28,693
15:01	129,700	3,900	- 2.92%	219,414	28,568