| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 129,700 | 3,900 | - 2.92% | 136,119 | 17,795 |
| 12:19 | 129,700 | 3,900 | - 2.92% | 135,950 | 17,773 |
| 12:18 | 129,700 | 3,900 | - 2.92% | 135,896 | 17,766 |
| 12:17 | 129,700 | 3,900 | - 2.92% | 135,810 | 17,755 |
| 12:16 | 129,700 | 3,900 | - 2.92% | 135,308 | 17,690 |
| 12:15 | 129,700 | 3,900 | - 2.92% | 135,159 | 17,671 |
| 12:14 | 129,800 | 3,800 | - 2.84% | 135,042 | 17,655 |
| 12:13 | 129,800 | 3,800 | - 2.84% | 134,721 | 17,614 |
| 12:12 | 129,800 | 3,800 | - 2.84% | 134,329 | 17,563 |
| 12:11 | 129,900 | 3,700 | - 2.77% | 134,090 | 17,532 |