시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,700	3,900	- 2.92%	139,936	18,290
12:29	129,600	4,000	- 2.99%	139,882	18,283
12:28	129,600	4,000	- 2.99%	139,678	18,256
12:27	129,600	4,000	- 2.99%	139,609	18,247
12:26	129,500	4,100	- 3.07%	138,656	18,124
12:25	129,600	4,000	- 2.99%	138,511	18,105
12:24	129,600	4,000	- 2.99%	138,428	18,094
12:23	129,700	3,900	- 2.92%	137,218	17,937
12:22	129,600	4,000	- 2.99%	137,110	17,923
12:21	129,700	3,900	- 2.92%	136,216	17,808