시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	129,600	4,000	- 2.99%	141,357	18,474
12:39	129,500	4,100	- 3.07%	141,219	18,456
12:38	129,500	4,100	- 3.07%	141,178	18,451
12:37	129,500	4,100	- 3.07%	141,022	18,430
12:36	129,600	4,000	- 2.99%	140,852	18,408
12:35	129,600	4,000	- 2.99%	140,668	18,385
12:34	129,600	4,000	- 2.99%	140,582	18,373
12:33	129,700	3,900	- 2.92%	140,426	18,353
12:32	129,600	4,000	- 2.99%	140,243	18,330
12:31	129,600	4,000	- 2.99%	140,035	18,303