시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,600	4,000	- 2.99%	144,453	18,875
12:49	129,500	4,100	- 3.07%	144,353	18,862
12:48	129,600	4,000	- 2.99%	143,223	18,716
12:47	129,600	4,000	- 2.99%	143,055	18,694
12:46	129,600	4,000	- 2.99%	143,015	18,689
12:45	129,600	4,000	- 2.99%	142,953	18,681
12:44	129,700	3,900	- 2.92%	142,710	18,649
12:43	129,700	3,900	- 2.92%	142,613	18,637
12:42	129,500	4,100	- 3.07%	141,749	18,525
12:41	129,500	4,100	- 3.07%	141,650	18,512