시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,400	4,200	- 3.14%	149,186	19,488
12:59	129,400	4,200	- 3.14%	148,774	19,434
12:58	129,600	4,000	- 2.99%	145,947	19,069
12:57	129,500	4,100	- 3.07%	145,799	19,049
12:56	129,500	4,100	- 3.07%	145,495	19,010
12:55	129,600	4,000	- 2.99%	145,301	18,985
12:54	129,600	4,000	- 2.99%	145,212	18,973
12:53	129,500	4,100	- 3.07%	145,067	18,955
12:52	129,600	4,000	- 2.99%	144,780	18,917
12:51	129,600	4,000	- 2.99%	144,617	18,896