시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	129,300	4,300	- 3.22%	152,588	19,928
13:09	129,300	4,300	- 3.22%	152,397	19,903
13:08	129,300	4,300	- 3.22%	151,412	19,776
13:07	129,200	4,400	- 3.29%	151,310	19,762
13:06	129,250	4,350	- 3.26%	151,263	19,756
13:05	129,300	4,300	- 3.22%	151,127	19,739
13:04	129,300	4,300	- 3.22%	151,008	19,723
13:03	129,300	4,300	- 3.22%	150,618	19,673
13:02	129,300	4,300	- 3.22%	150,369	19,641
13:01	129,400	4,200	- 3.14%	149,965	19,588