시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	129,200	4,400	- 3.29%	156,413	20,422
13:19	129,100	4,500	- 3.37%	156,174	20,391
13:18	129,300	4,300	- 3.22%	154,020	20,113
13:17	129,300	4,300	- 3.22%	153,712	20,073
13:16	129,200	4,400	- 3.29%	153,583	20,056
13:15	129,200	4,400	- 3.29%	153,206	20,007
13:14	129,400	4,200	- 3.14%	152,994	19,980
13:13	129,300	4,300	- 3.22%	152,787	19,953
13:12	129,300	4,300	- 3.22%	152,682	19,940
13:11	129,300	4,300	- 3.22%	152,600	19,929