| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 129,150 | 4,450 | - 3.33% | 170,623 | 22,256 |
| 13:29 | 129,200 | 4,400 | - 3.29% | 170,569 | 22,249 |
| 13:28 | 129,400 | 4,200 | - 3.14% | 170,361 | 22,222 |
| 13:27 | 129,100 | 4,500 | - 3.37% | 168,726 | 22,011 |
| 13:26 | 129,000 | 4,600 | - 3.44% | 168,520 | 21,984 |
| 13:25 | 129,000 | 4,600 | - 3.44% | 168,391 | 21,967 |
| 13:24 | 129,000 | 4,600 | - 3.44% | 167,603 | 21,866 |
| 13:23 | 128,900 | 4,700 | - 3.52% | 167,063 | 21,796 |
| 13:22 | 129,000 | 4,600 | - 3.44% | 166,543 | 21,729 |
| 13:21 | 129,200 | 4,400 | - 3.29% | 156,478 | 20,430 |