시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,300	4,300	- 3.22%	173,226	22,592
13:39	129,300	4,300	- 3.22%	173,147	22,582
13:38	129,400	4,200	- 3.14%	173,112	22,577
13:37	129,400	4,200	- 3.14%	172,917	22,552
13:36	129,300	4,300	- 3.22%	172,633	22,515
13:35	129,200	4,400	- 3.29%	171,796	22,407
13:34	129,200	4,400	- 3.29%	171,298	22,343
13:33	129,200	4,400	- 3.29%	171,143	22,323
13:32	129,300	4,300	- 3.22%	171,013	22,306
13:31	129,300	4,300	- 3.22%	170,839	22,284