시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	129,100	4,500	- 3.37%	176,862	23,062
13:49	129,100	4,500	- 3.37%	176,683	23,039
13:48	129,200	4,400	- 3.29%	176,351	22,996
13:47	129,200	4,400	- 3.29%	176,220	22,979
13:46	129,200	4,400	- 3.29%	176,004	22,951
13:45	129,100	4,500	- 3.37%	175,033	22,826
13:44	129,200	4,400	- 3.29%	174,621	22,772
13:43	129,300	4,300	- 3.22%	174,313	22,733
13:42	129,300	4,300	- 3.22%	174,144	22,711
13:41	129,300	4,300	- 3.22%	173,911	22,681