시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,900	3,700	- 2.77%	241,145	31,391
15:19	129,900	3,700	- 2.77%	235,584	30,668
15:18	130,100	3,500	- 2.62%	235,075	30,602
15:17	129,700	3,900	- 2.92%	234,671	30,550
15:16	129,800	3,800	- 2.84%	232,589	30,280
15:15	129,900	3,700	- 2.77%	228,945	29,807
15:14	129,900	3,700	- 2.77%	227,663	29,641
15:13	129,900	3,700	- 2.77%	227,445	29,612
15:12	129,900	3,700	- 2.77%	227,196	29,580
15:11	129,800	3,800	- 2.84%	226,411	29,478