시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	46,100	1,550	- 3.25%	61,967	2,883
13:52	46,150	1,500	- 3.15%	61,856	2,877
13:51	46,100	1,550	- 3.25%	61,844	2,877
13:50	46,100	1,550	- 3.25%	61,826	2,876
13:49	46,150	1,500	- 3.15%	61,720	2,871
13:48	46,200	1,450	- 3.04%	61,715	2,871
13:45	46,200	1,450	- 3.04%	61,711	2,871
13:44	46,200	1,450	- 3.04%	61,710	2,871
13:43	46,100	1,550	- 3.25%	61,640	2,867
13:42	46,100	1,550	- 3.25%	61,622	2,867