시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	45,950	1,700	- 3.57%	63,294	2,944
14:02	45,950	1,700	- 3.57%	63,093	2,934
14:01	46,000	1,650	- 3.46%	62,395	2,902
14:00	46,100	1,550	- 3.25%	62,253	2,896
13:59	46,100	1,550	- 3.25%	62,251	2,896
13:58	46,150	1,500	- 3.15%	62,093	2,888
13:57	46,150	1,500	- 3.15%	62,089	2,888
13:56	46,100	1,550	- 3.25%	62,084	2,888
13:55	46,150	1,500	- 3.15%	62,030	2,885
13:54	46,150	1,500	- 3.15%	62,029	2,885