시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	45,900	1,750	- 3.67%	64,476	2,998
14:12	45,950	1,700	- 3.57%	63,904	2,972
14:11	45,950	1,700	- 3.57%	63,897	2,971
14:10	45,950	1,700	- 3.57%	63,896	2,971
14:09	45,900	1,750	- 3.67%	63,849	2,969
14:08	45,900	1,750	- 3.67%	63,468	2,952
14:07	45,950	1,700	- 3.57%	63,450	2,951
14:06	46,000	1,650	- 3.46%	63,384	2,948
14:05	46,000	1,650	- 3.46%	63,333	2,945
14:04	45,950	1,700	- 3.57%	63,330	2,945