시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	45,700	1,950	- 4.09%	66,617	3,096
14:23	45,850	1,800	- 3.78%	66,602	3,095
14:22	45,650	2,000	- 4.20%	66,598	3,095
14:21	45,850	1,800	- 3.78%	65,094	3,026
14:20	45,950	1,700	- 3.57%	64,819	3,014
14:19	45,950	1,700	- 3.57%	64,814	3,013
14:18	45,900	1,750	- 3.67%	64,779	3,012
14:17	45,950	1,700	- 3.57%	64,679	3,007
14:16	45,900	1,750	- 3.67%	64,675	3,007
14:15	45,950	1,700	- 3.57%	64,656	3,006