시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	45,900	1,750	- 3.67%	68,404	3,178
14:35	45,900	1,750	- 3.67%	68,398	3,177
14:33	45,900	1,750	- 3.67%	68,388	3,177
14:32	45,900	1,750	- 3.67%	68,359	3,176
14:31	45,700	1,950	- 4.09%	67,660	3,144
14:30	45,800	1,850	- 3.88%	66,782	3,103
14:28	45,800	1,850	- 3.88%	66,744	3,102
14:27	45,850	1,800	- 3.78%	66,743	3,102
14:26	45,750	1,900	- 3.99%	66,682	3,099
14:25	45,750	1,900	- 3.99%	66,670	3,098