시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	45,750	1,900	- 3.99%	69,267	3,217
14:46	45,800	1,850	- 3.88%	69,063	3,208
14:44	45,800	1,850	- 3.88%	69,035	3,207
14:43	45,850	1,800	- 3.78%	68,984	3,204
14:42	45,850	1,800	- 3.78%	68,896	3,200
14:41	45,900	1,750	- 3.67%	68,854	3,198
14:40	45,900	1,750	- 3.67%	68,851	3,198
14:39	45,950	1,700	- 3.57%	68,740	3,193
14:38	45,850	1,800	- 3.78%	68,554	3,185
14:37	45,900	1,750	- 3.67%	68,424	3,179