시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,650	0	0.00%	2,607	125
09:09	47,650	0	0.00%	2,563	123
09:08	47,650	0	0.00%	2,480	119
09:07	47,650	0	0.00%	2,142	103
09:06	47,950	300	+ 0.63%	1,887	90
09:05	47,800	150	+ 0.32%	1,810	87
09:04	47,950	300	+ 0.63%	955	46
09:03	47,900	250	+ 0.53%	733	35
09:02	48,050	400	+ 0.84%	669	32
09:01	48,100	450	+ 0.94%	467	22