시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,100	550	- 1.15%	8,036	381
09:19	47,050	600	- 1.26%	7,733	366
09:18	47,100	550	- 1.15%	7,102	337
09:17	47,100	550	- 1.15%	6,813	323
09:16	47,150	500	- 1.05%	6,250	297
09:15	47,100	550	- 1.15%	5,594	266
09:14	47,050	600	- 1.26%	5,082	242
09:13	47,250	400	- 0.84%	4,098	195
09:12	47,300	350	- 0.74%	3,918	187
09:11	47,400	250	- 0.53%	3,790	181