시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,000	650	- 1.36%	11,208	530
09:29	47,050	600	- 1.26%	11,105	525
09:28	47,000	650	- 1.36%	10,958	518
09:27	47,000	650	- 1.36%	10,712	506
09:26	47,000	650	- 1.36%	10,137	479
09:25	46,950	700	- 1.47%	9,565	452
09:24	47,000	650	- 1.36%	9,437	446
09:23	47,000	650	- 1.36%	9,146	433
09:22	47,000	650	- 1.36%	8,859	419
09:21	47,050	600	- 1.26%	8,143	386