시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,600	1,050	- 2.20%	16,413	774
09:39	46,700	950	- 1.99%	15,480	730
09:38	46,800	850	- 1.78%	14,735	695
09:37	46,900	750	- 1.57%	13,238	625
09:36	46,950	700	- 1.47%	13,110	619
09:35	47,050	600	- 1.26%	12,058	570
09:34	47,050	600	- 1.26%	11,985	566
09:33	47,100	550	- 1.15%	11,942	564
09:32	47,000	650	- 1.36%	11,561	546
09:31	47,000	650	- 1.36%	11,380	538