시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,850	800	- 1.68%	21,212	998
09:49	46,850	800	- 1.68%	20,856	981
09:48	46,850	800	- 1.68%	20,694	973
09:47	46,800	850	- 1.78%	20,540	966
09:46	46,800	850	- 1.78%	20,310	955
09:45	46,800	850	- 1.78%	20,282	954
09:44	46,850	800	- 1.68%	19,896	936
09:43	46,900	750	- 1.57%	19,289	908
09:42	46,550	1,100	- 2.31%	18,064	850
09:41	46,600	1,050	- 2.20%	17,203	810