시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,800	850	- 1.78%	22,908	1,077
09:59	46,750	900	- 1.89%	22,902	1,077
09:58	46,800	850	- 1.78%	22,364	1,052
09:57	46,850	800	- 1.68%	21,818	1,026
09:56	46,850	800	- 1.68%	21,816	1,026
09:55	46,850	800	- 1.68%	21,770	1,024
09:54	46,850	800	- 1.68%	21,737	1,022
09:53	46,900	750	- 1.57%	21,466	1,010
09:52	46,900	750	- 1.57%	21,401	1,007
09:51	46,850	800	- 1.68%	21,296	1,002