시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,575	1,075	- 2.26%	24,816	1,166
10:09	46,575	1,075	- 2.26%	24,495	1,151
10:08	46,600	1,050	- 2.20%	24,160	1,135
10:07	46,650	1,000	- 2.10%	23,982	1,127
10:06	46,650	1,000	- 2.10%	23,761	1,117
10:05	46,675	975	- 2.05%	23,589	1,109
10:04	46,650	1,000	- 2.10%	23,469	1,103
10:03	46,675	975	- 2.05%	23,384	1,099
10:02	46,725	925	- 1.94%	23,266	1,094
10:01	46,700	950	- 1.99%	23,212	1,091