시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	45,750	1,900	- 3.99%	70,197	3,260
14:58	45,700	1,950	- 4.09%	70,179	3,259
14:57	45,700	1,950	- 4.09%	70,103	3,255
14:56	45,700	1,950	- 4.09%	70,001	3,251
14:55	45,700	1,950	- 4.09%	69,790	3,241
14:54	45,750	1,900	- 3.99%	69,579	3,231
14:52	45,800	1,850	- 3.88%	69,313	3,219
14:51	45,750	1,900	- 3.99%	69,305	3,219
14:50	45,750	1,900	- 3.99%	69,298	3,219
14:49	45,750	1,900	- 3.99%	69,272	3,217