시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,600	1,050	- 2.20%	26,458	1,243
10:19	46,650	1,000	- 2.10%	26,446	1,242
10:18	46,600	1,050	- 2.20%	26,161	1,229
10:17	46,600	1,050	- 2.20%	26,038	1,223
10:16	46,600	1,050	- 2.20%	25,996	1,221
10:15	46,600	1,050	- 2.20%	25,788	1,211
10:14	46,600	1,050	- 2.20%	25,785	1,211
10:13	46,600	1,050	- 2.20%	25,624	1,204
10:12	46,550	1,100	- 2.31%	25,301	1,189
10:11	46,575	1,075	- 2.26%	25,114	1,180