시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,650	1,000	- 2.10%	28,022	1,315
10:29	46,600	1,050	- 2.20%	27,730	1,302
10:28	46,600	1,050	- 2.20%	27,606	1,296
10:27	46,600	1,050	- 2.20%	27,327	1,283
10:26	46,550	1,100	- 2.31%	27,240	1,279
10:25	46,550	1,100	- 2.31%	26,951	1,265
10:24	46,550	1,100	- 2.31%	26,714	1,254
10:23	46,600	1,050	- 2.20%	26,620	1,250
10:22	46,600	1,050	- 2.20%	26,583	1,248
10:21	46,600	1,050	- 2.20%	26,567	1,248