시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,500	1,150	- 2.41%	31,777	1,490
10:39	46,750	900	- 1.89%	28,774	1,351
10:38	46,750	900	- 1.89%	28,763	1,350
10:37	46,800	850	- 1.78%	28,720	1,348
10:36	46,800	850	- 1.78%	28,662	1,345
10:35	46,800	850	- 1.78%	28,289	1,328
10:34	46,750	900	- 1.89%	28,227	1,325
10:33	46,700	950	- 1.99%	28,119	1,320
10:32	46,700	950	- 1.99%	28,058	1,317
10:31	46,600	1,050	- 2.20%	28,047	1,317