시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	46,600	1,050	- 2.20%	32,869	1,541
10:51	46,600	1,050	- 2.20%	32,811	1,539
10:50	46,650	1,000	- 2.10%	32,731	1,535
10:49	46,700	950	- 1.99%	32,549	1,526
10:48	46,650	1,000	- 2.10%	32,253	1,513
10:47	46,650	1,000	- 2.10%	32,155	1,508
10:46	46,600	1,050	- 2.20%	32,072	1,504
10:45	46,600	1,050	- 2.20%	32,059	1,503
10:44	46,600	1,050	- 2.20%	31,858	1,494
10:41	46,700	950	- 1.99%	31,815	1,492