시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	46,550	1,100	- 2.31%	34,078	1,598
11:02	46,600	1,050	- 2.20%	34,059	1,597
11:01	46,550	1,100	- 2.31%	34,023	1,595
10:59	46,650	1,000	- 2.10%	33,963	1,592
10:58	46,600	1,050	- 2.20%	33,651	1,578
10:57	46,600	1,050	- 2.20%	33,594	1,575
10:56	46,600	1,050	- 2.20%	33,484	1,570
10:55	46,600	1,050	- 2.20%	33,467	1,569
10:54	46,650	1,000	- 2.10%	33,424	1,567
10:53	46,650	1,000	- 2.10%	33,414	1,567