시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	46,600	1,050	- 2.20%	36,627	1,716
11:12	46,600	1,050	- 2.20%	36,602	1,715
11:11	46,500	1,150	- 2.41%	36,594	1,715
11:10	46,500	1,150	- 2.41%	36,557	1,713
11:09	46,500	1,150	- 2.41%	36,122	1,693
11:08	46,500	1,150	- 2.41%	35,175	1,649
11:07	46,550	1,100	- 2.31%	35,052	1,643
11:06	46,500	1,150	- 2.41%	34,599	1,622
11:05	46,550	1,100	- 2.31%	34,123	1,600
11:04	46,600	1,050	- 2.20%	34,079	1,598