시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	46,450	1,200	- 2.52%	37,095	1,738
11:23	46,550	1,100	- 2.31%	37,062	1,736
11:22	46,500	1,150	- 2.41%	37,060	1,736
11:21	46,550	1,100	- 2.31%	36,868	1,727
11:20	46,550	1,100	- 2.31%	36,800	1,724
11:18	46,550	1,100	- 2.31%	36,749	1,722
11:17	46,600	1,050	- 2.20%	36,734	1,721
11:16	46,600	1,050	- 2.20%	36,733	1,721
11:15	46,500	1,150	- 2.41%	36,728	1,721
11:14	46,550	1,100	- 2.31%	36,633	1,716