시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	46,500	1,150	- 2.41%	39,334	1,842
11:33	46,450	1,200	- 2.52%	39,304	1,841
11:32	46,450	1,200	- 2.52%	39,200	1,836
11:31	46,450	1,200	- 2.52%	39,196	1,836
11:30	46,450	1,200	- 2.52%	38,623	1,809
11:29	46,500	1,150	- 2.41%	38,484	1,802
11:28	46,500	1,150	- 2.41%	38,111	1,785
11:27	46,450	1,200	- 2.52%	38,067	1,783
11:26	46,500	1,150	- 2.41%	37,957	1,778
11:25	46,450	1,200	- 2.52%	37,951	1,778