시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	46,350	1,300	- 2.73%	41,275	1,932
11:43	46,400	1,250	- 2.62%	41,111	1,924
11:42	46,500	1,150	- 2.41%	41,108	1,924
11:41	46,400	1,250	- 2.62%	41,055	1,922
11:40	46,450	1,200	- 2.52%	40,692	1,905
11:39	46,450	1,200	- 2.52%	40,425	1,893
11:38	46,450	1,200	- 2.52%	40,409	1,892
11:37	46,400	1,250	- 2.62%	40,231	1,884
11:36	46,500	1,150	- 2.41%	39,567	1,853
11:35	46,500	1,150	- 2.41%	39,336	1,842