시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	46,150	1,500	- 3.15%	44,498	2,081
11:53	46,150	1,500	- 3.15%	44,401	2,076
11:52	46,200	1,450	- 3.04%	44,238	2,069
11:51	46,200	1,450	- 3.04%	44,211	2,068
11:50	46,200	1,450	- 3.04%	44,203	2,067
11:49	46,100	1,550	- 3.25%	44,158	2,065
11:48	46,050	1,600	- 3.36%	44,113	2,063
11:47	46,300	1,350	- 2.83%	41,617	1,948
11:46	46,350	1,300	- 2.73%	41,403	1,938
11:45	46,400	1,250	- 2.62%	41,318	1,934