시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,700	1,950	- 4.09%	72,850	3,381
15:09	45,700	1,950	- 4.09%	72,786	3,378
15:08	45,650	2,000	- 4.20%	72,552	3,367
15:07	45,650	2,000	- 4.20%	72,369	3,359
15:06	45,700	1,950	- 4.09%	72,315	3,356
15:05	45,700	1,950	- 4.09%	71,426	3,316
15:04	45,700	1,950	- 4.09%	71,408	3,315
15:03	45,650	2,000	- 4.20%	70,865	3,290
15:02	45,700	1,950	- 4.09%	70,274	3,263
15:01	45,650	2,000	- 4.20%	70,252	3,262