시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	45,800	1,850	- 3.88%	49,993	2,333
12:03	45,800	1,850	- 3.88%	49,930	2,331
12:02	45,950	1,700	- 3.57%	48,660	2,272
12:01	45,900	1,750	- 3.67%	48,457	2,263
12:00	45,900	1,750	- 3.67%	48,299	2,256
11:59	45,900	1,750	- 3.67%	48,097	2,247
11:58	46,000	1,650	- 3.46%	47,724	2,229
11:57	46,100	1,550	- 3.25%	44,782	2,094
11:56	46,150	1,500	- 3.15%	44,718	2,091
11:55	46,150	1,500	- 3.15%	44,631	2,087