시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	45,700	1,950	- 4.09%	53,988	2,516
12:13	45,650	2,000	- 4.20%	53,412	2,490
12:12	45,600	2,050	- 4.30%	53,383	2,488
12:11	45,600	2,050	- 4.30%	53,153	2,478
12:10	45,700	1,950	- 4.09%	52,273	2,438
12:09	45,700	1,950	- 4.09%	52,208	2,435
12:08	45,800	1,850	- 3.88%	52,010	2,426
12:07	45,900	1,750	- 3.67%	52,007	2,425
12:06	45,800	1,850	- 3.88%	50,386	2,351
12:05	45,950	1,700	- 3.57%	50,031	2,335