시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	45,650	2,000	- 4.20%	55,221	2,572
12:23	45,700	1,950	- 4.09%	54,954	2,560
12:22	45,650	2,000	- 4.20%	54,929	2,559
12:21	45,800	1,850	- 3.88%	54,758	2,551
12:20	45,800	1,850	- 3.88%	54,718	2,549
12:19	45,700	1,950	- 4.09%	54,529	2,541
12:18	45,700	1,950	- 4.09%	54,446	2,537
12:17	45,700	1,950	- 4.09%	54,436	2,536
12:16	45,700	1,950	- 4.09%	54,260	2,528
12:15	45,700	1,950	- 4.09%	54,169	2,524