시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	45,900	1,750	- 3.67%	56,269	2,620
12:34	45,850	1,800	- 3.78%	56,220	2,618
12:33	45,900	1,750	- 3.67%	56,199	2,617
12:32	45,700	1,950	- 4.09%	56,111	2,613
12:31	45,800	1,850	- 3.88%	56,096	2,612
12:29	45,750	1,900	- 3.99%	55,586	2,589
12:28	45,650	2,000	- 4.20%	55,537	2,587
12:27	45,650	2,000	- 4.20%	55,525	2,586
12:26	45,650	2,000	- 4.20%	55,282	2,575
12:25	45,650	2,000	- 4.20%	55,274	2,575