시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,200	1,450	- 3.04%	58,442	2,720
12:45	46,150	1,500	- 3.15%	58,361	2,717
12:44	46,250	1,400	- 2.94%	58,338	2,716
12:43	46,275	1,375	- 2.89%	58,294	2,713
12:42	46,250	1,400	- 2.94%	58,133	2,706
12:41	46,300	1,350	- 2.83%	58,011	2,700
12:40	46,100	1,550	- 3.25%	57,227	2,664
12:39	46,000	1,650	- 3.46%	57,011	2,654
12:37	46,000	1,650	- 3.46%	56,965	2,652
12:36	46,000	1,650	- 3.46%	56,950	2,651