시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,000	1,650	- 3.46%	59,553	2,771
12:57	46,000	1,650	- 3.46%	59,335	2,761
12:55	46,050	1,600	- 3.36%	59,304	2,760
12:54	46,050	1,600	- 3.36%	59,248	2,757
12:53	45,950	1,700	- 3.57%	59,245	2,757
12:52	45,900	1,750	- 3.67%	59,209	2,756
12:51	45,950	1,700	- 3.57%	58,935	2,743
12:50	46,050	1,600	- 3.36%	58,511	2,723
12:49	46,050	1,600	- 3.36%	58,462	2,721
12:48	46,050	1,600	- 3.36%	58,447	2,721