시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	46,100	1,550	- 3.25%	60,420	2,811
13:17	46,050	1,600	- 3.36%	60,361	2,809
13:16	46,050	1,600	- 3.36%	60,327	2,807
13:15	46,050	1,600	- 3.36%	60,317	2,806
13:14	46,050	1,600	- 3.36%	60,293	2,805
13:13	46,000	1,650	- 3.46%	60,174	2,800
13:12	46,000	1,650	- 3.46%	60,166	2,800
13:11	46,000	1,650	- 3.46%	60,160	2,799
13:10	46,000	1,650	- 3.46%	60,140	2,798
13:09	46,000	1,650	- 3.46%	60,119	2,797